市場：上海期貨 日期：2024-12-27備注:,單位:
| 序號 |
品名 |
開盤價 |
收盤價 |
漲跌 |
結算價 |
昨結算 |
加權平均價 |
周總存量 |
庫存增減 |
持倉量 |
持倉量增減 |
發(fā)布日期 |
| 1 |
銅 |
74,490 |
74,110 |
-50 |
74,310 |
74,160 |
74,230 |
74,172 |
3,308 |
73,348 |
-9,718 |
2024-12-27 |
| 2 |
鋁 |
19,810 |
19,795 |
-10 |
19,765 |
19,805 |
19,755 |
201,185 |
-11,113 |
37,256 |
-7,171 |
2024-12-27 |
| 3 |
鋅 |
25,765 |
25,575 |
-195 |
25,655 |
25,770 |
25,620 |
30,236 |
-9,901 |
45,118 |
-5,210 |
2024-12-27 |
| 4 |
鉛 |
17,350 |
16,820 |
-540 |
17,100 |
17,360 |
17,030 |
51,821 |
-214 |
6,478 |
-3,744 |
2024-12-27 |
| 5 |
錫 |
245,000 |
242,930 |
-2,000 |
244,770 |
244,740 |
244,350 |
6,722 |
-112 |
29,236 |
2,025 |
2024-12-27 |
| 6 |
鎳 |
126,720 |
124,800 |
-970 |
125,990 |
125,770 |
125,680 |
36,124 |
734 |
77,758 |
-3,203 |
2024-12-27 |
| 7 |
黃金 |
619.74 |
620.22 |
0.66 |
620.46 |
619.56 |
620.58 |
15,147 |
96 |
139,590 |
-1,907 |
2024-12-27 |
| 8 |
白銀 |
7,604 |
7,601 |
6 |
7,605 |
7,595 |
7,614 |
1,366,381 |
127,285 |
249,409 |
-17,678 |
2024-12-27 |